Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:21:202411 010,001412 500,00912 502,00813 000,00513 582,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:21:202411 010,001412 500,00912 502,00813 000,00513 582,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:21:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:20:362411 010,001412 500,00912 502,00813 000,00513 564,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:20:322411 010,001412 500,00912 502,00813 000,00513 564,0013 884,00214 000,00316 480,00130,0000,000
27.01.2026 16:19:492411 010,001412 500,00912 502,00813 000,00513 564,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:19:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:19:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:19:032411 010,001412 500,00912 502,00813 000,00513 556,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:19:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:19:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:18:182411 010,001412 500,00912 502,00813 000,00513 552,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:18:182411 010,001412 500,00912 502,00813 000,00513 552,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:18:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:18:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:17:332411 010,001412 500,00912 502,00813 000,00513 550,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:17:332411 010,001412 500,00912 502,00813 000,00513 550,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:17:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:16:492411 010,001412 500,00912 502,00813 000,00513 556,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:16:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:16:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:14:342411 010,001412 500,00912 502,00813 000,00513 562,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:14:342411 010,001412 500,00912 502,00813 000,00513 562,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:14:3200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:13:482411 010,001412 500,00912 502,00813 000,00513 558,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:13:482411 010,001412 500,00912 502,00813 000,00513 558,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:13:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:482411 010,001412 500,00912 502,00813 000,00513 548,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:482411 010,001412 500,00912 502,00813 000,00513 548,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:032411 010,001412 500,00912 502,00813 000,00513 532,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:0200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:10:0200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:08:342411 010,001412 500,00912 502,00813 000,00513 528,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:08:3400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:482411 010,001412 500,00912 502,00813 000,00513 504,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:032411 010,001412 500,00912 502,00813 000,00513 498,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:07:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:06:182411 010,001412 500,00912 502,00813 000,00513 490,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:06:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:05:482411 010,001412 500,00912 502,00813 000,00513 520,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:05:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:462411 010,001412 500,00912 502,00813 000,00513 550,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:462411 010,001412 500,00912 502,00813 000,00513 550,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:4600,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:012411 010,001412 500,00912 502,00813 000,00513 558,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:04:0100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:03:182411 010,001412 500,00912 502,00813 000,00513 564,0014 000,00116 480,00110,0000,0000,000